24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000377
24H 成交量$47.23万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STRAXXertra
|
$0.00871 | $0.00985 | $0.00858 | $71.11万 | $1,951.55万 | -2.46% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.88万 | $1.25亿 | 1.11% |
| 361 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $38.98万 | $3,287.13万 | 4.39% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.79万 | $5,007.31万 | -0.91% |
| 29 |
ARBArbitrum
|
$0.1614 | $0.1759 | $0.1558 | $2,043.94万 | $11.13亿 | -8.03% |
| 188 |
HOODBRobinhood (bStocks Tokenized S
|
$81.51 | $83.75 | $80.02 | $95.18万 | $510.36万 | -2.59% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.41 | $7.91 | $6.96 | $566.21万 | $1,774.60万 | -5.61% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
XVGVerge
|
$0.001934 | $0.002017 | $0.001914 | $20.07万 | $3,196.58万 | -2.62% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$187.75 | $198.68 | $181.31 | $330.44万 | $449.47万 | -4.58% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$28.03 | $29.13 | $27.17 | $10.46万 | $184.68万 | -2.88% |
| 5 |
SOLSolana
|
$83.03 | $86.82 | $81.34 | $2.06亿 | $486.18亿 | -4.27% |
| 424 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $81.28 | $79.14 | $29.96万 | $366.07万 | -1.27% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 556 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.23万 | $660.73万 | 2.82% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.78万 | $3,163.09万 | 2.58% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Render - 数字货币市值
NFP - BTC行情
Ripple USD - 比特币行情
Injective - BTC行情
RWUSD - 以太坊ETH价格
瑞波币 - BTC行情
牛来 - BTC行情
Bubblemaps - 加密货币行情
Ethena - 币种排行
比特现金 - BTC行情
Quant - 数字货币市值
Avalanche - 比特币行情
World Liberty - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gram - 币种排行
WBETH - BTC行情
BNSOL - 以太坊ETH价格
Render - BTC行情
Ether.fi - 比特币
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Pyth Network - BTC行情
ONEchain - 加密货币行情
Ether.fi - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Initia - BTC行情
BEAMX - 以太坊ETH价格
Initia - 以太坊ETH价格
MegaETH - 加密货币行情
Midnight - 比特币行情
Particle - 加密货币行情
Filecoin - BTC行情
恒星币 - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 币种排行
Sui - 数字货币市值
Prom - 比特币行情