24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
STRAXXertra
|
$0.0097 | $0.01006 | $0.0093 | $42.76万 | $2,221.35万 | -3.00% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 202 |
SANDThe Sandbox
|
$0.04312 | $0.04444 | $0.04242 | $73.61万 | $1.29亿 | -0.25% |
| 526 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $15.52万 | $3,332.82万 | 1.85% |
| 623 |
SUSHISushi
|
$0.1821 | $0.1878 | $0.1804 | $8.81万 | $5,301.42万 | 0.00% |
| 40 |
ARBArbitrum
|
$0.1672 | $0.1721 | $0.1639 | $1,027.34万 | $11.59亿 | 0.00% |
| 284 |
HOODBRobinhood (bStocks Tokenized S
|
$81.17 | $81.65 | $78.10 | $45.57万 | $493.48万 | 2.53% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.37 | $6.68 | $612.94万 | $1,689.90万 | 0.86% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
XVGVerge
|
$0.002092 | $0.002185 | $0.002066 | $13.10万 | $3,495.45万 | 0.00% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$175.05 | $188.24 | $169.18 | $87.62万 | $464.30万 | -0.70% |
| 492 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 460 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $29.45 | $27.55 | $21.03万 | $184.68万 | 3.89% |
| 7 |
SOLSolana
|
$90.26 | $91.62 | $89.15 | $1.31亿 | $535.06亿 | 0.91% |
| 489 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.11 | $84.70 | $81.98 | $18.15万 | $241.04万 | 0.07% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
ASRAS Roma Fan Token
|
$0.722 | $0.738 | $0.682 | $22.01万 | $648.40万 | 5.25% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 305 |
OPENOpenLedger
|
$0.0883 | $0.0887 | $0.0838 | $39.98万 | $2,931.49万 | 4.37% |
相关站点
共 40 个
瑞波币 - 比特币行情
MarsCoin - BTC行情
MarsCoin - BTC行情
BitMine - 比特币
牛来 - 币种排行
Polkadot - 币种排行
币安币 - 以太坊ETH价格
Zama - 币种排行
比特现金 - 数字货币市值
Celo - 币种排行
达世币 - BTC行情
Pudgy Penguins - 币种排行
Wormhole - BTC行情
Sui - 加密货币行情
Chainlink - 数字货币市值
莱特币 - 数字货币市值
MarsCoin - 币种排行
Starknet - 币种排行
Celestia - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 比特币
BFUSD - 加密货币行情
应用链 - 比特币
比特现金 - 币种排行
Ondo - 加密货币行情
PAX Gold - 数字货币市值
LayerZero - 币种排行
CYBER - 比特币
比特币 - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - BTC行情
币安币 - 数字货币市值
艾达币 - 数字货币市值
Plasma - 加密货币行情
Huma Finance - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 加密货币行情
Celo - 比特币行情
Ripple USD - BTC行情
Pump.fun - 加密货币行情