24H 最高$1.93
24H 最低$1.89
今日开盘$1.922
24H 成交量$60.20万
流通市值$6.21亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
STRAXXertra
|
$0.00949 | $0.00994 | $0.00943 | $13.47万 | $2,112.26万 | -2.27% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 248 |
SANDThe Sandbox
|
$0.04213 | $0.0431 | $0.04198 | $46.09万 | $1.24亿 | -1.89% |
| 576 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.83万 | $3,196.59万 | -3.31% |
| 507 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $5,122.59万 | -2.20% |
| 38 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1651 | $558.97万 | $11.57亿 | 1.86% |
| 505 |
HOODBRobinhood (bStocks Tokenized S
|
$80.73 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.57% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.12 | $6.93 | $153.82万 | $1,679.06万 | 0.57% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 508 |
XVGVerge
|
$0.002028 | $0.002096 | $0.00202 | $11.83万 | $3,348.76万 | -2.92% |
| 615 |
BEBBloom Energy (bStocks Tokenize
|
$174.23 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.25% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $5,896.22 | $184.68万 | 0.21% |
| 7 |
SOLSolana
|
$89.12 | $90.39 | $88.73 | $5,286.18万 | $525.30亿 | -1.25% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,693.41 | $233.72万 | -0.07% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 300 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.696 | $34.80万 | $636.36万 | -1.27% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 104 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $136.43万 | $2,983.37万 | 0.68% |
相关站点
共 40 个
RWUSD - 比特币行情
Solana - 币种排行
狗币 - 数字货币市值
BEAMX - 币种排行
Aptos - 以太坊ETH价格
Aerodrome - 币种排行
USDC - BTC行情
BEAMX - BTC行情
Hedera - 比特币
CYBER - BTC行情
Aave - 数字货币市值
狗币 - 比特币
Sui - 以太坊ETH价格
A链 - 以太坊ETH价格
USDC - 比特币
以太坊 - 比特币行情
Artificial - 比特币
Celestia - 比特币
United Stables - 比特币行情
Artificial - 币种排行
Chainlink - BTC行情
ONEchain - 比特币
DODO - 比特币行情
JUST - BTC行情
JUST - 比特币
Internet - 数字货币市值
Pepe - 比特币
USD1 - 比特币
BEAMX - 数字货币市值
瑞波币 - 比特币
First Digital - 以太坊ETH价格
JUST - 加密货币行情
QQQB - 币种排行
Artificial - 加密货币行情
RNDR - BTC行情
A链 - 币种排行
BEAMX - 以太坊ETH价格
ONEchain - 数字货币市值
RWUSD - 比特币行情
恒星币 - 比特币行情