24H 最高$0.2687
24H 最低$0.2627
今日开盘$0.2655
24H 成交量$74.71万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
STRAXXertra
|
$0.00947 | $0.00994 | $0.00943 | $13.48万 | $2,112.26万 | -2.47% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.97万 | $1.24亿 | -2.09% |
| 576 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.000319 | $6.83万 | $3,196.59万 | -3.61% |
| 507 |
SUSHISushi
|
$0.1782 | $0.182 | $0.1779 | $11.88万 | $5,122.59万 | -2.03% |
| 39 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1651 | $562.93万 | $11.57亿 | 1.68% |
| 505 |
HOODBRobinhood (bStocks Tokenized S
|
$80.73 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.57% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.71万 | $1,679.06万 | 0.86% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 508 |
XVGVerge
|
$0.002027 | $0.002096 | $0.00202 | $11.83万 | $3,348.76万 | -2.74% |
| 616 |
BEBBloom Energy (bStocks Tokenize
|
$174.23 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.25% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 671 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $5,896.22 | $184.68万 | 0.21% |
| 7 |
SOLSolana
|
$89.11 | $90.39 | $88.73 | $5,290.17万 | $525.30亿 | -1.24% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,701.71 | $233.72万 | -0.07% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 300 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $34.57万 | $636.36万 | -0.85% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 103 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $136.90万 | $2,983.37万 | 1.48% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
以太坊 - 币种排行
Ether.fi - 加密货币行情
Vanar - 币种排行
EUR - BTC行情
Meteora - 以太坊ETH价格
Zama - BTC行情
Gram - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - 比特币
Caldera - 加密货币行情
达世币 - 比特币
BEAMX - 加密货币行情
Injective - BTC行情
COCOS - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - 比特币行情
PAX Gold - 币种排行
Filecoin - 比特币行情
USD1 - 以太坊ETH价格
POLY - BTC行情
Artificial - 数字货币市值
Bera USD - 以太坊ETH价格
Worldcoin - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
Ethena - 比特币
牛来 - 以太坊ETH价格
Tether Gold - BTC行情
比特现金 - 数字货币市值
LayerZero - 比特币行情
Hamster Kombat - 以太坊ETH价格
COCOS - 币种排行
MegaETH - 数字货币市值
Vanar - 加密货币行情
Artificial - 比特币行情
COCOS - 比特币