24H 最高$2.84
24H 最低$2.79
今日开盘$2.83
24H 成交量$1.13万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
STRAXXertra
|
$0.00947 | $0.00994 | $0.00943 | $13.37万 | $2,112.26万 | -2.47% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 249 |
SANDThe Sandbox
|
$0.04205 | $0.0431 | $0.04198 | $45.97万 | $1.24亿 | -2.23% |
| 579 |
NOTNotcoin
|
$0.00032 | $0.000331 | $0.000319 | $6.71万 | $3,196.59万 | -3.32% |
| 508 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.87万 | $5,122.59万 | -1.76% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1709 | $0.1651 | $570.55万 | $11.57亿 | 1.92% |
| 505 |
HOODBRobinhood (bStocks Tokenized S
|
$80.69 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.60% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.12 | $6.93 | $152.73万 | $1,679.06万 | 0.72% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 496 |
XVGVerge
|
$0.002018 | $0.002096 | $0.002018 | $12.56万 | $3,348.76万 | -3.21% |
| 618 |
BEBBloom Energy (bStocks Tokenize
|
$174.23 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.25% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $5,916.13 | $184.68万 | 0.35% |
| 7 |
SOLSolana
|
$89.19 | $90.39 | $88.73 | $5,320.38万 | $525.30亿 | -1.07% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,770.69 | $233.72万 | -0.10% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.90万 | $636.36万 | -0.71% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 102 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $138.99万 | $2,983.37万 | 0.91% |
相关站点
共 40 个
Mitosis - 数字货币市值
Avalanche - 币种排行
Tokamak - 比特币行情
Ondo - 数字货币市值
Solana - 以太坊ETH价格
First Digital - BTC行情
大零币 - 加密货币行情
Zama - BTC行情
Reserve Rights - 币种排行
Ethena - BTC行情
Hedera - BTC行情
Huma Finance - 比特币行情
Aave - 比特币行情
Mitosis - 比特币
Official Trump - 数字货币市值
Aave - 比特币行情
Ether.fi - 比特币行情
WBETH - 比特币
莱特币 - 币种排行
币安币 - 数字货币市值
应用链 - 比特币
Pepe - 币种排行
Zama - BTC行情
Ondo - 加密货币行情
MegaETH - 数字货币市值
LayerZero - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
BEAMX - 加密货币行情
币安币 - 比特币
达世币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
WBETH - BTC行情
Solana - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - 币种排行