24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$28.37万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
STRAXXertra
|
$0.00953 | $0.00994 | $0.00943 | $15.94万 | $2,112.26万 | -1.55% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 252 |
SANDThe Sandbox
|
$0.04214 | $0.0431 | $0.04198 | $45.17万 | $1.24亿 | -1.47% |
| 580 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.71万 | $3,196.59万 | -3.02% |
| 501 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1779 | $11.92万 | $5,122.59万 | -1.60% |
| 38 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1651 | $560.01万 | $11.57亿 | 1.14% |
| 499 |
HOODBRobinhood (bStocks Tokenized S
|
$80.77 | $81.44 | $80.37 | $11.95万 | $500.16万 | -0.46% |
| 101 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.12 | $6.93 | $142.65万 | $1,679.06万 | 0.14% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 496 |
XVGVerge
|
$0.00203 | $0.002096 | $0.00202 | $12.01万 | $3,348.76万 | -2.64% |
| 622 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.24万 | $416.85万 | -0.46% |
| 433 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 666 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $6,273.26 | $184.68万 | 0.17% |
| 7 |
SOLSolana
|
$89.11 | $90.39 | $88.73 | $5,182.80万 | $525.30亿 | -1.18% |
| 675 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.22 | $83.30 | $83.07 | $5,042.41 | $233.72万 | -0.01% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 296 |
ASRAS Roma Fan Token
|
$0.705 | $0.726 | $0.696 | $35.93万 | $636.36万 | -0.98% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 105 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $133.76万 | $2,983.37万 | 0.45% |
相关站点
共 40 个
QQQB - 加密货币行情
Internet - 比特币
Uniswap - 以太坊ETH价格
牛来 - 币种排行
波场 - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 币种排行
Chainlink - 加密货币行情
Zama - 加密货币行情
Arbitrum - 币种排行
USDC - 数字货币市值
RWUSD - 加密货币行情
Thena - 币种排行
QQQB - 数字货币市值
Hamster Kombat - BTC行情
Tokamak - 比特币行情
NFP - BTC行情
达世币 - BTC行情
应用链 - 数字货币市值
Tether Gold - 比特币行情
Aster - BTC行情
应用链 - 数字货币市值
RWUSD - 以太坊ETH价格
艾达币 - BTC行情
Gram - 币种排行
应用链 - 比特币
USDC - 数字货币市值
StraitsX XUSD - 比特币
Sui - BTC行情
Gram - 以太坊ETH价格
Caldera - 比特币行情
比特币 - 比特币行情
Plasma - 比特币
Ether.fi - 币种排行
ONEchain - 比特币行情
Official Trump - 币种排行
Plasma - 数字货币市值
Celo - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - 币种排行