24H 最高$0.0737
24H 最低$0.0681
今日开盘$0.0712
24H 成交量$41.47万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STRAXXertra
|
$0.00887 | $0.00959 | $0.00852 | $49.03万 | $2,024.10万 | -5.13% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $128.58万 | $1.27亿 | 2.73% |
| 423 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.01万 | $3,294.58万 | 1.91% |
| 543 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1679 | $21.56万 | $5,198.10万 | 1.72% |
| 22 |
ARBArbitrum
|
$0.1751 | $0.188 | $0.1598 | $3,328.12万 | $12.68亿 | 5.48% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$83.48 | $85.33 | $78.60 | $64.57万 | $536.46万 | 3.91% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.83 | $7.90 | $6.22 | $1,351.11万 | $1,916.26万 | 13.15% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 506 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001845 | $24.54万 | $3,381.97万 | 1.89% |
| 138 |
BEBBloom Energy (bStocks Tokenize
|
$196.71 | $199.82 | $167.16 | $168.15万 | $498.39万 | 13.92% |
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$28.92 | $29.73 | $27.20 | $21.62万 | $184.68万 | 1.30% |
| 4 |
SOLSolana
|
$86.39 | $88.46 | $85.02 | $2.36亿 | $519.25亿 | -1.92% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.95 | $83.45 | $80.28 | $22.59万 | $363.44万 | -2.27% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 319 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $52.34万 | $668.87万 | 2.88% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 172 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $119.94万 | $3,143.83万 | -1.23% |
相关站点
共 40 个
Aptos - 比特币行情
Arbitrum - 比特币行情
达世币 - 比特币行情
United Stables - 比特币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 币种排行
Prom - 比特币
Gram - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - 加密货币行情
NEAR Protocol - 加密货币行情
JUST - 比特币行情
Worldcoin - 以太坊ETH价格
Arbitrum - BTC行情
以太坊 - BTC行情
牛来 - BTC行情
Nexpace - 以太坊ETH价格
ONEchain - 币种排行
NFP - 币种排行
First Digital - BTC行情
POL - BTC行情
Starknet - 币种排行
大零币 - 加密货币行情
BitMine - 加密货币行情
Prom - 加密货币行情
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - 比特币
恒星币 - 加密货币行情
Chainlink - 比特币行情
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
Ether.fi - 比特币
StraitsX XUSD - BTC行情
USD1 - 币种排行
Aave - 比特币
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格