24H 最高$0.0454
24H 最低$0.0421
今日开盘$0.0453
24H 成交量$152.19万
流通市值$4,348.30万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STRAXXertra
|
$0.00949 | $0.00994 | $0.00943 | $13.30万 | $2,112.26万 | -2.37% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
SANDThe Sandbox
|
$0.04203 | $0.0431 | $0.04198 | $45.66万 | $1.24亿 | -2.37% |
| 577 |
NOTNotcoin
|
$0.000321 | $0.000331 | $0.000319 | $6.71万 | $3,196.59万 | -2.73% |
| 511 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.87万 | $5,122.59万 | -1.76% |
| 37 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1651 | $573.34万 | $11.57亿 | 1.62% |
| 507 |
HOODBRobinhood (bStocks Tokenized S
|
$80.73 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.58% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.63万 | $1,679.06万 | 0.72% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 489 |
XVGVerge
|
$0.002014 | $0.002096 | $0.002014 | $13.17万 | $3,348.76万 | -3.36% |
| 617 |
BEBBloom Energy (bStocks Tokenize
|
$174.27 | $176.79 | $173.56 | $3.61万 | $416.85万 | -0.21% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.07 | $28.75 | $5,937.29 | $184.68万 | 0.28% |
| 7 |
SOLSolana
|
$89.22 | $90.39 | $88.73 | $5,325.78万 | $525.30亿 | -1.04% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.32 | $83.07 | $6,793.93 | $233.72万 | -0.12% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.50万 | $636.36万 | -0.57% |
| 385 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 101 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $140.56万 | $2,983.37万 | 1.25% |
相关站点
共 40 个
Aster - BTC行情
Amp - 币种排行
狗币 - 加密货币行情
Solana - 以太坊ETH价格
PAX Gold - 比特币行情
Chainlink - 币种排行
Caldera - 比特币
Zama - 比特币
Artificial - 币种排行
WBETH - 币种排行
Artificial - 加密货币行情
Gitcoin - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - BTC行情
应用链 - 比特币行情
QQQB - 比特币
波场 - 加密货币行情
First Digital - BTC行情
Starknet - 比特币
Pepe - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 比特币行情
NFP - 比特币
莱特币 - 以太坊ETH价格
COCOS - 比特币行情
Reserve Rights - 加密货币行情
Plasma - 加密货币行情
A链 - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币
Vanar - 数字货币市值
Bera USD - 币种排行
Gitcoin - 比特币
Ethena - 数字货币市值
BEAMX - 加密货币行情
艾达币 - 币种排行
Aptos - 加密货币行情
Thena - 加密货币行情
Worldcoin - 币种排行
应用链 - 以太坊ETH价格