24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1666
24H 成交量$12.48万
流通市值$2,630.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
STRAXXertra
|
$0.00957 | $0.00994 | $0.00943 | $15.77万 | $2,112.26万 | -1.34% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.65万 | $1.24亿 | -1.85% |
| 580 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.72万 | $3,196.59万 | -3.92% |
| 503 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $5,122.59万 | -2.03% |
| 38 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1651 | $561.90万 | $11.57亿 | 1.26% |
| 500 |
HOODBRobinhood (bStocks Tokenized S
|
$80.67 | $81.44 | $80.37 | $11.95万 | $500.16万 | -0.58% |
| 94 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.88万 | $1,679.06万 | 0.72% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 505 |
XVGVerge
|
$0.002025 | $0.002096 | $0.00202 | $11.84万 | $3,348.76万 | -2.83% |
| 614 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.36% |
| 430 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 667 |
SMCIBSuper Micro Computer (bStocks
|
$28.79 | $29.07 | $28.75 | $6,282.19 | $184.68万 | -0.07% |
| 7 |
SOLSolana
|
$89.04 | $90.39 | $88.73 | $5,264.50万 | $525.30亿 | -1.38% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,433.88 | $233.72万 | -0.01% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 297 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.696 | $35.67万 | $636.36万 | -1.54% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 105 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $134.45万 | $2,983.37万 | 0.80% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Solana - 比特币行情
Solana - BTC行情
POLY - 比特币
莱特币 - 比特币行情
Meteora - 币种排行
EUR - 比特币行情
牛来 - 加密货币行情
Quant - 加密货币行情
艾达币 - 数字货币市值
QQQB - 币种排行
Tokamak - 数字货币市值
Pump.fun - 以太坊ETH价格
MegaETH - 币种排行
Celestia - 比特币行情
Gitcoin - 数字货币市值
Meteora - BTC行情
艾达币 - 币种排行
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
应用链 - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 比特币行情
Mitosis - 加密货币行情
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Official Trump - 以太坊ETH价格
Aster - 比特币行情
Starknet - 比特币行情
BFUSD - 比特币行情
United Stables - 以太坊ETH价格
Gitcoin - 比特币
Ripple USD - 加密货币行情
Thena - 数字货币市值
艾达币 - BTC行情
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Starknet - 比特币行情
Aave - 比特币
United Stables - 币种排行