24H 最高$0.0264
24H 最低$0.0254
今日开盘$0.0264
24H 成交量$8.78万
流通市值$1,896.36万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025067
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
STRAXXertra
|
$0.00952 | $0.00994 | $0.00943 | $15.94万 | $2,112.26万 | -1.65% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 254 |
SANDThe Sandbox
|
$0.04223 | $0.0431 | $0.04198 | $44.25万 | $1.24亿 | -1.31% |
| 580 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.71万 | $3,196.59万 | -3.02% |
| 496 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1779 | $12.04万 | $5,122.59万 | -1.54% |
| 38 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1651 | $561.07万 | $11.57亿 | 1.08% |
| 500 |
HOODBRobinhood (bStocks Tokenized S
|
$80.77 | $81.44 | $80.37 | $11.95万 | $500.16万 | -0.46% |
| 101 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.02 | $7.12 | $6.93 | $142.05万 | $1,679.06万 | 0.00% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 497 |
XVGVerge
|
$0.00203 | $0.002096 | $0.00202 | $12.01万 | $3,348.76万 | -2.50% |
| 622 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.24万 | $416.85万 | -0.46% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 666 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $6,273.26 | $184.68万 | 0.17% |
| 7 |
SOLSolana
|
$89.17 | $90.39 | $88.73 | $5,205.25万 | $525.30亿 | -1.10% |
| 675 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.2 | $83.30 | $83.07 | $4,994.96 | $233.72万 | -0.04% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 294 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $36.55万 | $636.36万 | -0.99% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 105 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $133.46万 | $2,983.37万 | 0.68% |
相关站点
共 40 个
恒星币 - 比特币行情
A链 - 比特币行情
First Digital - 加密货币行情
ONEchain - 数字货币市值
BEAMX - BTC行情
NFP - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 比特币
Pump.fun - 币种排行
Raydium - 币种排行
A链 - 数字货币市值
DODO - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Hedera - 数字货币市值
Aerodrome - 比特币行情
Midnight - 加密货币行情
达世币 - 币种排行
Aerodrome - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 比特币
Midnight - 比特币行情
恒星币 - BTC行情
World Liberty - 以太坊ETH价格
波场 - 数字货币市值
JUST - 币种排行
USDC - 数字货币市值
达世币 - BTC行情
应用链 - 比特币行情
莱特币 - 数字货币市值
Filecoin - 比特币
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
Aster - 数字货币市值
Celo - 加密货币行情
Official Trump - BTC行情
WBETH - BTC行情
Solana - 以太坊ETH价格
Tether Gold - BTC行情