24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STRAXXertra
|
$0.00961 | $0.00994 | $0.00943 | $15.56万 | $2,112.26万 | -1.54% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 249 |
SANDThe Sandbox
|
$0.04214 | $0.0431 | $0.04198 | $45.81万 | $1.24亿 | -1.84% |
| 579 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.74万 | $3,196.59万 | -3.63% |
| 505 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $5,122.59万 | -2.20% |
| 38 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1651 | $560.54万 | $11.57亿 | 1.44% |
| 503 |
HOODBRobinhood (bStocks Tokenized S
|
$80.72 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.55% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.60万 | $1,679.06万 | 0.72% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 508 |
XVGVerge
|
$0.002025 | $0.002096 | $0.00202 | $11.82万 | $3,348.76万 | -2.83% |
| 615 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.36% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 669 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $6,128.94 | $184.68万 | 0.21% |
| 7 |
SOLSolana
|
$89.1 | $90.39 | $88.73 | $5,280.41万 | $525.30亿 | -1.21% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,641.02 | $233.72万 | -0.05% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 296 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $35.74万 | $636.36万 | -1.40% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 104 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $135.47万 | $2,983.37万 | 0.91% |
相关站点
共 40 个
Midnight - BTC行情
Bittensor - 加密货币行情
Raydium - 以太坊ETH价格
BEAMX - BTC行情
Sign - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
QQQB - 比特币
Hashflow - BTC行情
Celo - BTC行情
Hamster Kombat - 比特币行情
Reserve Rights - 加密货币行情
Aerodrome - 币种排行
Avalanche - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 比特币
POLY - 币种排行
Pump.fun - 比特币行情
MegaETH - 比特币行情
BEAMX - 加密货币行情
RWUSD - 比特币行情
Hashflow - 比特币
Chainlink - 比特币行情
Pump.fun - 比特币
Gitcoin - BTC行情
USD1 - 比特币行情
波场 - 以太坊ETH价格
Injective - 以太坊ETH价格
BEAMX - 数字货币市值
LayerZero - 数字货币市值
World Liberty - 币种排行
Celo - 比特币行情
Ripple USD - BTC行情
MegaETH - 数字货币市值
Ondo - 数字货币市值
Meteora - 数字货币市值
Celo - 以太坊ETH价格
Sui - BTC行情
A链 - BTC行情
莱特币 - 以太坊ETH价格
牛来 - 加密货币行情