24H 最高$0.0012
24H 最低$0.001142
今日开盘$0.0012
24H 成交量$8.87万
流通市值$242.31万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00112441
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STRAXXertra
|
$0.00956 | $0.00994 | $0.00943 | $15.67万 | $2,112.26万 | -1.75% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
SANDThe Sandbox
|
$0.04205 | $0.0431 | $0.04198 | $45.71万 | $1.24亿 | -2.03% |
| 579 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.74万 | $3,196.59万 | -3.63% |
| 504 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $5,122.59万 | -2.09% |
| 38 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1651 | $561.22万 | $11.57亿 | 1.45% |
| 501 |
HOODBRobinhood (bStocks Tokenized S
|
$80.71 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.57% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.86万 | $1,679.06万 | 0.72% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 505 |
XVGVerge
|
$0.002025 | $0.002096 | $0.00202 | $11.84万 | $3,348.76万 | -2.78% |
| 614 |
BEBBloom Energy (bStocks Tokenize
|
$174 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.36% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 667 |
SMCIBSuper Micro Computer (bStocks
|
$28.79 | $29.07 | $28.75 | $6,250.21 | $184.68万 | -0.07% |
| 7 |
SOLSolana
|
$89.06 | $90.39 | $88.73 | $5,287.69万 | $525.30亿 | -1.31% |
| 666 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.17 | $83.32 | $83.07 | $6,606.92 | $233.72万 | -0.05% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 296 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.696 | $35.65万 | $636.36万 | -1.54% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 104 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $134.68万 | $2,983.37万 | 0.80% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Reserve Rights - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
Vanar - 加密货币行情
USDC - 数字货币市值
ONEchain - 数字货币市值
Artificial - 数字货币市值
DODO - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 比特币
Solana - 比特币
Ether.fi - 比特币
Celo - 比特币
Ethena - 币种排行
QQQB - 数字货币市值
Ondo - 比特币
BEAMX - 币种排行
Meteora - 比特币行情
大零币 - 数字货币市值
BEAMX - 比特币
BEAMX - 数字货币市值
Aerodrome - 以太坊ETH价格
Sui - BTC行情
Caldera - 加密货币行情
CYBER - 以太坊ETH价格
COCOS - 数字货币市值
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
A链 - BTC行情
StraitsX XUSD - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
Midnight - 比特币行情
LayerZero - 加密货币行情
狗币 - 数字货币市值
A链 - 以太坊ETH价格
币安币 - BTC行情
大零币 - 加密货币行情