24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
STRAXXertra
|
$0.00886 | $0.00959 | $0.00852 | $48.99万 | $2,024.10万 | -5.54% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $128.83万 | $1.27亿 | 2.19% |
| 426 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.86万 | $3,294.58万 | 0.94% |
| 542 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1679 | $21.75万 | $5,198.10万 | 1.14% |
| 22 |
ARBArbitrum
|
$0.1755 | $0.188 | $0.1598 | $3,320.13万 | $12.68亿 | 4.90% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$83.58 | $85.33 | $78.60 | $64.18万 | $536.46万 | 3.78% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.78 | $7.90 | $6.22 | $1,352.28万 | $1,916.26万 | 12.10% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 378 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 506 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.06万 | $3,381.97万 | 1.32% |
| 140 |
BEBBloom Energy (bStocks Tokenize
|
$195.1 | $199.82 | $167.16 | $161.75万 | $498.39万 | 12.89% |
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $29.73 | $27.20 | $21.75万 | $184.68万 | 0.38% |
| 4 |
SOLSolana
|
$86.57 | $89.14 | $85.02 | $2.41亿 | $519.25亿 | -2.80% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.8 | $83.45 | $80.28 | $22.54万 | $363.44万 | -2.44% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.678 | $52.83万 | $668.87万 | 2.72% |
| 538 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 172 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $121.33万 | $3,143.83万 | -1.77% |
相关站点
共 40 个
Pyth Network - 比特币
Zama - 以太坊ETH价格
First Digital - 比特币
Hedera - 比特币
NEAR Protocol - 币种排行
Solana - 加密货币行情
Bittensor - 比特币
Raydium - BTC行情
EUR - 加密货币行情
Hyperliquid - BTC行情
Render - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - 币种排行
狗币 - 数字货币市值
Tokamak - 比特币
Ethena - 加密货币行情
Official Trump - 比特币
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
EUR - 比特币
Initia - 币种排行
Zama - BTC行情
Pepe - 以太坊ETH价格
Uniswap - BTC行情
Raydium - 加密货币行情
Aave - 币种排行
Aptos - 比特币
Ondo - 数字货币市值
莱特币 - 比特币
Hyperliquid - 币种排行
Avalanche - 币种排行
Internet - BTC行情
Uniswap - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - 加密货币行情
Official Trump - 比特币行情
ONEchain - 比特币
Ripple USD - 数字货币市值
Ethena - 以太坊ETH价格
Artificial - 币种排行