24H 最高$22.83
24H 最低$22.54
今日开盘$22.54
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.23)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
STRAXXertra
|
$0.00949 | $0.00994 | $0.00943 | $13.31万 | $2,112.26万 | -2.37% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.77万 | $1.24亿 | -2.41% |
| 577 |
NOTNotcoin
|
$0.000321 | $0.000331 | $0.000319 | $6.71万 | $3,196.59万 | -3.02% |
| 509 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.87万 | $5,122.59万 | -1.76% |
| 37 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1651 | $574.93万 | $11.57亿 | 1.68% |
| 506 |
HOODBRobinhood (bStocks Tokenized S
|
$80.71 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.58% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.12 | $6.93 | $153.55万 | $1,679.06万 | 0.57% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
XVGVerge
|
$0.002018 | $0.002096 | $0.002017 | $12.66万 | $3,348.76万 | -3.21% |
| 618 |
BEBBloom Energy (bStocks Tokenize
|
$174.42 | $176.79 | $173.56 | $3.54万 | $416.85万 | -0.12% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.07 | $28.75 | $5,937.29 | $184.68万 | 0.28% |
| 7 |
SOLSolana
|
$89.14 | $90.39 | $88.73 | $5,323.71万 | $525.30亿 | -1.10% |
| 665 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.32 | $83.07 | $6,761.50 | $233.72万 | -0.12% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.62万 | $636.36万 | -0.71% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.76万 | -5.05% |
| 102 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $139.15万 | $2,983.37万 | 1.02% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Secret - 比特币行情
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - 比特币
Tokamak - 比特币行情
Hedera - BTC行情
艾达币 - 数字货币市值
Zama - 比特币行情
Meteora - BTC行情
Meteora - 比特币行情
Solana - 比特币行情
应用链 - BTC行情
QQQB - 加密货币行情
Sign - 币种排行
Arbitrum - 以太坊ETH价格
NFP - 加密货币行情
Secret - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 比特币行情
Aptos - BTC行情
Raydium - 币种排行
Huma Finance - 数字货币市值
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
应用链 - 数字货币市值
BFUSD - 加密货币行情
波场 - 比特币行情
RNDR - 比特币
MarsCoin - 比特币行情
Caldera - 加密货币行情
比特币 - 比特币行情
Official Trump - BTC行情
比特币 - 数字货币市值
Huma Finance - 比特币
比特现金 - 数字货币市值
莱特币 - 数字货币市值