24H 最高$0.062
24H 最低$0.055
今日开盘$0.05696
24H 成交量$432.64万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STRAXXertra
|
$0.00891 | $0.00985 | $0.00858 | $69.55万 | $1,951.55万 | -1.44% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
SANDThe Sandbox
|
$0.04298 | $0.0441 | $0.04192 | $168.88万 | $1.25亿 | 1.54% |
| 346 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $41.03万 | $3,287.13万 | 3.42% |
| 578 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.14万 | $5,007.31万 | -0.23% |
| 29 |
ARBArbitrum
|
$0.1622 | $0.1746 | $0.1558 | $1,966.00万 | $11.13亿 | -6.94% |
| 197 |
HOODBRobinhood (bStocks Tokenized S
|
$81.38 | $83.62 | $80.02 | $90.12万 | $510.36万 | -2.46% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.71 | $7.84 | $6.96 | $560.50万 | $1,774.60万 | 4.33% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.20万 | $3,196.58万 | -1.57% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$192.11 | $196.89 | $181.31 | $324.52万 | $449.47万 | -1.87% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.34 | $29.13 | $27.17 | $10.89万 | $184.68万 | -1.94% |
| 5 |
SOLSolana
|
$82.94 | $86.71 | $81.34 | $2.08亿 | $486.18亿 | -4.23% |
| 448 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.57 | $81.28 | $79.14 | $27.61万 | $366.07万 | -1.41% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 560 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.712 | $16.82万 | $660.73万 | 2.11% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 158 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.71万 | $3,163.09万 | 1.44% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Artificial - 比特币行情
EUR - 数字货币市值
达世币 - 比特币行情
USD1 - 数字货币市值
CYBER - BTC行情
Midnight - 以太坊ETH价格
POL - 比特币行情
瑞波币 - 比特币
Tether Gold - 以太坊ETH价格
Prom - 比特币行情
BENQI - 加密货币行情
Worldcoin - 币种排行
币安币 - 以太坊ETH价格
EUR - 比特币
Tether Gold - BTC行情
BFUSD - 加密货币行情
BENQI - 加密货币行情
Artificial - 比特币
QQQB - 币种排行
NEAR Protocol - 比特币
CYBER - 币种排行
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - 币种排行
POL - 比特币行情
ONEchain - 加密货币行情
PAX Gold - 比特币
比特现金 - 比特币
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 比特币
Pyth Network - 比特币行情
Bittensor - 数字货币市值
BEAMX - 数字货币市值
QQQB - 以太坊ETH价格
Sophon - 比特币行情
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
BEAMX - 加密货币行情